Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 64.624,00 | 64.770,00 | 68.407,00 |  %-5.79 |
 Ethereum | ETH | 1.782,13 | 1.785,45 | 1.933,80 | %-7.98 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 582,76 | 580,08 | 631,65 | %-8.24 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 XRP | XRP | 0,93 | 0,92 | 1,02 | %-8.77 |
 Solana | SOL | 70,61 | 70,50 | 78,76 | %-11.28 |
 TRON | TRX | 0,307683 | 0,306726 | 0,313711 | %-1.6 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,00 | 1,05 | %4.33 |
 Hyperliquid | HYPE | 62,65 | 62,51 | 72,43 | %-13.74 |
 Zcash | ZEC | 828,27 | 818,44 | 939,59 | %-12.94 |
 Dogecoin | DOGE | 0,057808 | 0,057627 | 0,064687 | %-10.97 |
 Monero | XMR | 475,78 | 476,39 | 537,01 | %-10.95 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.04 |
 LEO Token | LEO | 9,22 | 9,20 | 9,35 | %-0.67 |
 WhiteBIT Coin | WBT | 62,75 | 62,77 | 66,34 | %-5.66 |
 Chainlink | LINK | 8,82 | 8,80 | 9,88 | %-10.97 |
 Cardano | ADA | 0,148670 | 0,148127 | 0,168709 | %-12.07 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Stellar | XLM | 0,132672 | 0,132268 | 0,147014 | %-9.82 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitcoin Cash | BCH | 201,51 | 201,21 | 223,35 | %-10.09 |
 NEAR Protocol | NEAR | 2,96 | 2,94 | 3,49 | %-15.76 |
 Litecoin | LTC | 44,50 | 44,31 | 49,57 | %-10.1 |
 Avalanche | AVAX | 7,17 | 7,14 | 8,30 | %-14.03 |
 Canton | CC | 0,077386 | 0,077301 | 0,086079 | %-10.63 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Tether Gold | XAUT | 3.772,15 | 3.782,65 | 3.876,84 | %-2.39 |
 Gram (prev. Toncoin) | GRAM | 1,04 | 1,03 | 1,11 | %-6.62 |
 Uniswap | UNI | 4,77 | 4,75 | 5,78 | %-17.41 |
 Sui | SUI | 0,70 | 0,70 | 0,80 | %-12.78 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Rain | RAIN | 0,003656 | 0,003634 | 0,003727 | %-1.44 |
 Hedera | HBAR | 0,056451 | 0,056095 | 0,061804 | %-9.34 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.05 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %-11.02 |
 Cronos | CRO | 0,042341 | 0,041865 | 0,046875 | %-9.04 |
 Bittensor | TAO | 182,89 | 182,94 | 216,69 | %-14.86 |
 Quant | QNT | 142,87 | 142,29 | 161,04 | %-12.43 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,12 | 1,12 | 1,12 | %0 |
 MemeCore | M | 0,79 | 0,79 | 0,87 | %-2.53 |
 OKB | OKB | 84,51 | 84,29 | 94,27 | %-10.51 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.14 |
 PAX Gold | PAXG | 3.770,76 | 3.779,05 | 3.878,92 | %-2.51 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-13.3 |
 Ethena | ENA | 0,114123 | 0,113457 | 0,134878 | %-15.07 |
 Aave | AAVE | 99,40 | 99,19 | 112,23 | %-11.45 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 World Liberty Financial | WLFI | 0,046165 | 0,045877 | 0,048211 | %-2.02 |
 Ondo | ONDO | 0,294651 | 0,293788 | 0,340183 | %-13.6 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 HTX DAO | HTX | 0,000001 | 0,000001 | 0,000002 | %-2.6 |
 Aster | ASTER | 0,51 | 0,481225 | 0,65 | %-22.25 |
 Pump.fun | PUMP | 0,002835 | 0,002817 | 0,003493 | %-18.91 |
 Mantle | MNT | 0,375899 | 0,374412 | 0,404124 | %-7.09 |
 Morpho | MORPHO | 1,75 | 1,75 | 1,96 | %-10.97 |
 Sky | SKY | 0,052686 | 0,052575 | 0,057456 | %-7.98 |
 Polkadot | DOT | 0,71 | 0,71 | 0,82 | %-13.74 |
 Internet Computer | ICP | 2,17 | 2,17 | 2,53 | %-14.92 |
 JUST | JST | 0,142928 | 0,142966 | 0,146311 | %-1.17 |
 Bitget Token | BGB | 1,59 | 1,59 | 1,65 | %-3.35 |
 Bitway | BTW | 0,74 | 0,61 | 0,82 | %-3.72 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %-0.03 |
 Worldcoin | WLD | 0,250013 | 0,248020 | 0,296049 | %-15.64 |
 Ethereum Classic | ETC | 5,84 | 5,80 | 6,47 | %-9.71 |
 Arbitrum | ARB | 0,127593 | 0,126447 | 0,145688 | %-11.15 |
 KuCoin | KCS | 6,17 | 6,17 | 6,54 | %-5.65 |
 Venice Token | VVV | 17,17 | 17,06 | 19,15 | %-11.28 |
 POL (ex-MATIC) | POL | 0,078235 | 0,078073 | 0,085048 | %-8.41 |
 Gate | GT | 7,95 | 7,90 | 8,92 | %-10.25 |
 Jupiter | JUP | 0,242893 | 0,242788 | 0,266260 | %-7.41 |
 Midnight | NIGHT | 0,046221 | 0,045484 | 0,051065 | %-0.41 |
 Render | RENDER | 1,37 | 1,36 | 1,54 | %-10.3 |
 Kaspa | KAS | 0,025807 | 0,025704 | 0,028680 | %-9.86 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Algorand | ALGO | 0,076901 | 0,076564 | 0,085655 | %-10.46 |
 Pi Network | PI | 0,060935 | 0,060500 | 0,069388 | %-12.44 |
 Injective | INJ | 6,95 | 6,93 | 8,23 | %-14.28 |
 Lighter | LIT | 2,77 | 2,72 | 3,29 | %-13.08 |
 Cosmos Hub | ATOM | 1,25 | 1,25 | 1,38 | %-9.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,28 | 11,28 | 11,28 | %0 |
 NEXO | NEXO | 0,67 | 0,66 | 0,71 | %-6.14 |
 Beldex | BDX | 0,073689 | 0,072523 | 0,074888 | %-1.14 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 LayerZero | ZRO | 1,40 | 1,41 | 1,60 | %-10.68 |
 XDC Network | XDC | 0,027597 | 0,027475 | 0,029103 | %-5.23 |
 Pearl | PEARL | 1,44 | 1,39 | 1,57 | %-2.36 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0 |
 PancakeSwap | CAKE | 1,55 | 1,55 | 1,71 | %-10.34 |
 Filecoin | FIL | 0,61 | 0,61 | 0,71 | %-14.07 |
 EURC | EURC | 1,10 | 1,10 | 1,10 | %-0.02 |
 TrueUSD | TUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Pieverse | PIEVERSE | 1,78 | 1,63 | 1,90 | %5.87 |
 Stacks | STX | 0,259943 | 0,260242 | 0,288946 | %-10.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pieverse | PIEVERSE | 1,78 | %5,87 |
| Figure Heloc | FIGR_HELOC | 1,05 | %4,33 |
| PayPal USD | PYUSD | 1,00 | %0,018980 |
| BFUSD | BFUSD | 1,00 | %0,016720 |
| Tether | USDT | 1,00 | %0,013880 |
| Global Dollar | USDG | 1,00 | %0,007900 |
| USDC | USDC | 1,00 | %0,005760 |
| Ethena USDe | USDE | 1,00 | %0,005430 |
| Usual USD | USD0 | 1,00 | %0,004070 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,12 | %0,003090 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 0,51 | %-22,25 |
| Pump.fun | PUMP | 0,002835 | %-18,91 |
| Uniswap | UNI | 4,77 | %-17,41 |
| NEAR Protocol | NEAR | 2,96 | %-15,76 |
| Worldcoin | WLD | 0,250013 | %-15,64 |
| Ethena | ENA | 0,114123 | %-15,07 |
| Internet Computer | ICP | 2,17 | %-14,92 |
| Bittensor | TAO | 182,89 | %-14,86 |
| Injective | INJ | 6,95 | %-14,28 |
| Filecoin | FIL | 0,61 | %-14,07 |