Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 65.778,00 | 65.062,00 | 68.823,00 |  %-4.63 |
 Ethereum | ETH | 1.834,81 | 1.813,27 | 1.946,06 | %-5.97 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 590,43 | 583,59 | 637,24 | %-7.42 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 XRP | XRP | 0,95 | 0,95 | 1,02 | %-7.28 |
 Solana | SOL | 72,26 | 71,73 | 79,88 | %-9.99 |
 TRON | TRX | 0,308511 | 0,306726 | 0,313711 | %-1.52 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,00 | 1,05 | %4.33 |
 Hyperliquid | HYPE | 65,14 | 64,53 | 72,77 | %-10.56 |
 Zcash | ZEC | 852,92 | 846,77 | 956,46 | %-11 |
 Monero | XMR | 498,17 | 496,25 | 537,01 | %-6.42 |
 Dogecoin | DOGE | 0,059773 | 0,059477 | 0,065316 | %-8.92 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 LEO Token | LEO | 9,23 | 9,23 | 9,35 | %-0.61 |
 WhiteBIT Coin | WBT | 63,95 | 63,33 | 66,81 | %-4.45 |
 Chainlink | LINK | 9,07 | 9,02 | 9,96 | %-9.4 |
 Cardano | ADA | 0,154226 | 0,153821 | 0,170524 | %-10.18 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Stellar | XLM | 0,136463 | 0,135152 | 0,147895 | %-8.62 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Bitcoin Cash | BCH | 208,20 | 205,70 | 225,24 | %-8.26 |
 NEAR Protocol | NEAR | 3,09 | 3,07 | 3,53 | %-12.8 |
 Litecoin | LTC | 45,57 | 45,15 | 49,68 | %-8.58 |
 Avalanche | AVAX | 7,43 | 7,41 | 8,38 | %-11.64 |
 Canton | CC | 0,079727 | 0,079783 | 0,087098 | %-9.03 |
 Tether Gold | XAUT | 3.832,47 | 3.812,24 | 3.876,84 | %-0.9 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Gram (prev. Toncoin) | GRAM | 1,06 | 1,03 | 1,11 | %-4.92 |
 Sui | SUI | 0,73 | 0,72 | 0,80 | %-10.51 |
 Uniswap | UNI | 4,90 | 4,88 | 5,81 | %-16.34 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Rain | RAIN | 0,003673 | 0,003634 | 0,003727 | %-1.01 |
 Hedera | HBAR | 0,057833 | 0,057537 | 0,062606 | %-8.07 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.14 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %-8.98 |
 Bittensor | TAO | 192,82 | 191,53 | 216,69 | %-11.38 |
 Cronos | CRO | 0,043667 | 0,043060 | 0,046875 | %-7.3 |
 Quant | QNT | 149,02 | 148,81 | 164,02 | %-10.22 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,12 | 1,12 | 1,12 | %0 |
 MemeCore | M | 0,82 | 0,81 | 0,87 | %-0.11 |
 OKB | OKB | 85,96 | 85,18 | 94,87 | %-10.17 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.1 |
 PAX Gold | PAXG | 3.831,63 | 3.808,36 | 3.878,92 | %-0.99 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-11.64 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Ethena | ENA | 0,118503 | 0,118128 | 0,135387 | %-13.3 |
 Aave | AAVE | 101,99 | 101,49 | 112,83 | %-9.93 |
 Ondo | ONDO | 0,304482 | 0,303479 | 0,343267 | %-11.84 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 World Liberty Financial | WLFI | 0,046182 | 0,046123 | 0,048211 | %-2.5 |
 Aster | ASTER | 0,55 | 0,55 | 0,66 | %-17.06 |
 Pump.fun | PUMP | 0,002918 | 0,002915 | 0,003511 | %-17.28 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 HTX DAO | HTX | 0,000001 | 0,000001 | 0,000002 | %-1.83 |
 Morpho | MORPHO | 1,82 | 1,82 | 1,98 | %-8.4 |
 Polkadot | DOT | 0,75 | 0,75 | 0,82 | %-10.3 |
 Mantle | MNT | 0,385028 | 0,384233 | 0,406323 | %-5.29 |
 Sky | SKY | 0,054323 | 0,054280 | 0,057497 | %-5.97 |
 Internet Computer | ICP | 2,28 | 2,26 | 2,56 | %-12.04 |
 JUST | JST | 0,144557 | 0,143919 | 0,146311 | %0.07 |
 Bitway | BTW | 0,76 | 0,61 | 0,82 | %-3.28 |
 Bitget Token | BGB | 1,60 | 1,59 | 1,65 | %-3.29 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Worldcoin | WLD | 0,259233 | 0,259008 | 0,297720 | %-13.74 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %0.06 |
 Ethereum Classic | ETC | 6,02 | 5,99 | 6,50 | %-8.15 |
 Arbitrum | ARB | 0,131009 | 0,130924 | 0,145688 | %-9.98 |
 KuCoin | KCS | 6,31 | 6,25 | 6,57 | %-4.5 |
 Venice Token | VVV | 17,74 | 17,21 | 19,63 | %-9.34 |
 Jupiter | JUP | 0,256469 | 0,248970 | 0,266260 | %-2.41 |
 POL (ex-MATIC) | POL | 0,079469 | 0,079304 | 0,085669 | %-8.01 |
 Gate | GT | 7,98 | 7,90 | 8,92 | %-10.25 |
 Midnight | NIGHT | 0,047766 | 0,045484 | 0,051065 | %3.11 |
 Render | RENDER | 1,41 | 1,40 | 1,54 | %-7.83 |
 Kaspa | KAS | 0,026788 | 0,026562 | 0,028764 | %-7.21 |
 Lighter | LIT | 2,87 | 2,85 | 3,29 | %-11.05 |
 Injective | INJ | 7,16 | 7,07 | 8,23 | %-13.56 |
 Pi Network | PI | 0,062837 | 0,062725 | 0,069773 | %-10.37 |
 Algorand | ALGO | 0,078433 | 0,078126 | 0,085919 | %-8.39 |
 Cosmos Hub | ATOM | 1,30 | 1,28 | 1,38 | %-6.6 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 NEXO | NEXO | 0,69 | 0,66 | 0,71 | %-2.65 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,28 | 11,28 | 11,28 | %0 |
 LayerZero | ZRO | 1,50 | 1,48 | 1,60 | %-6.21 |
 Beldex | BDX | 0,074106 | 0,072523 | 0,074888 | %0.04 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Pearl | PEARL | 1,47 | 1,39 | 1,57 | %-6.02 |
 XDC Network | XDC | 0,027650 | 0,027596 | 0,029276 | %-5.62 |
 PancakeSwap | CAKE | 1,59 | 1,58 | 1,73 | %-8.49 |
 Filecoin | FIL | 0,64 | 0,63 | 0,71 | %-11.1 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0 |
 EURC | EURC | 1,10 | 1,10 | 1,10 | %-0.07 |
 Stacks | STX | 0,267892 | 0,265796 | 0,290272 | %-8.45 |
 Pieverse | PIEVERSE | 1,83 | 1,63 | 1,90 | %8.08 |
 Ether.fi | ETHFI | 0,495479 | 0,492805 | 0,58 | %-15.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pieverse | PIEVERSE | 1,83 | %8,08 |
| Figure Heloc | FIGR_HELOC | 1,05 | %4,33 |
| Midnight | NIGHT | 0,047766 | %3,11 |
| JUST | JST | 0,144557 | %0,068440 |
| Open USD | OUSD | 1,00 | %0,063940 |
| Beldex | BDX | 0,074106 | %0,041230 |
| BFUSD | BFUSD | 1,00 | %0,022930 |
| Ethena USDe | USDE | 1,00 | %0,010490 |
| Tether | USDT | 1,00 | %0,010430 |
| USDC | USDC | 1,00 | %0,004860 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,002918 | %-17,28 |
| Aster | ASTER | 0,55 | %-17,06 |
| Uniswap | UNI | 4,90 | %-16,34 |
| Ether.fi | ETHFI | 0,495479 | %-15,13 |
| Worldcoin | WLD | 0,259233 | %-13,74 |
| Injective | INJ | 7,16 | %-13,56 |
| Ethena | ENA | 0,118503 | %-13,30 |
| NEAR Protocol | NEAR | 3,09 | %-12,80 |
| Internet Computer | ICP | 2,28 | %-12,04 |
| Ondo | ONDO | 0,304482 | %-11,84 |