Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 65.616,00 | 65.064,00 | 69.052,00 |  %-4.48 |
 Ethereum | ETH | 1.842,85 | 1.813,60 | 1.954,20 | %-4.63 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 590,35 | 583,59 | 638,67 | %-6.49 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.02 |
 XRP | XRP | 0,96 | 0,95 | 1,03 | %-5.71 |
 Solana | SOL | 72,99 | 72,11 | 80,46 | %-8.62 |
 TRON | TRX | 0,307431 | 0,308370 | 0,313711 | %-1.72 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,00 | 1,05 | %4.25 |
 Hyperliquid | HYPE | 65,80 | 65,48 | 73,05 | %-9.34 |
 Zcash | ZEC | 871,30 | 853,89 | 963,62 | %-8.3 |
 Monero | XMR | 511,28 | 507,44 | 537,01 | %-3.81 |
 Dogecoin | DOGE | 0,060543 | 0,059708 | 0,065715 | %-6.83 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 LEO Token | LEO | 9,26 | 9,24 | 9,35 | %-0.05 |
 WhiteBIT Coin | WBT | 63,88 | 63,33 | 67,02 | %-4.02 |
 Chainlink | LINK | 9,18 | 9,05 | 10,05 | %-7.21 |
 Cardano | ADA | 0,156473 | 0,154116 | 0,172019 | %-8.31 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Stellar | XLM | 0,136851 | 0,136467 | 0,149868 | %-7.1 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitcoin Cash | BCH | 208,09 | 206,87 | 227,72 | %-6.78 |
 NEAR Protocol | NEAR | 3,13 | 3,09 | 3,55 | %-10.87 |
 Litecoin | LTC | 45,99 | 45,33 | 49,93 | %-6.48 |
 Avalanche | AVAX | 7,53 | 7,47 | 8,45 | %-9.49 |
 Canton | CC | 0,081261 | 0,080234 | 0,088200 | %-6.48 |
 Tether Gold | XAUT | 3.834,05 | 3.812,24 | 3.876,84 | %-0.97 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Uniswap | UNI | 5,04 | 4,92 | 5,89 | %-12.4 |
 Sui | SUI | 0,73 | 0,72 | 0,81 | %-8.5 |
 Gram (prev. Toncoin) | GRAM | 1,04 | 1,04 | 1,13 | %-8.06 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Rain | RAIN | 0,003669 | 0,003634 | 0,003727 | %-1.42 |
 Hedera | HBAR | 0,058381 | 0,057537 | 0,063473 | %-7.16 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,16 | %0.06 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %-6.78 |
 Bittensor | TAO | 195,20 | 191,65 | 218,89 | %-9.19 |
 Cronos | CRO | 0,044129 | 0,043060 | 0,047338 | %-6.4 |
 Quant | QNT | 151,30 | 150,81 | 167,03 | %-7.05 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,12 | 1,12 | 1,12 | %-0.09 |
 MemeCore | M | 0,83 | 0,81 | 0,87 | %0.94 |
 OKB | OKB | 87,58 | 86,39 | 95,76 | %-7.15 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.09 |
 PAX Gold | PAXG | 3.834,21 | 3.808,36 | 3.878,92 | %-1 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-11.83 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ethena | ENA | 0,120945 | 0,118385 | 0,137507 | %-10.86 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Aster | ASTER | 0,63 | 0,62 | 0,66 | %-4.75 |
 Aave | AAVE | 103,54 | 102,21 | 113,70 | %-6.33 |
 Ondo | ONDO | 0,309621 | 0,304932 | 0,346317 | %-9.08 |
 World Liberty Financial | WLFI | 0,047323 | 0,046513 | 0,048211 | %-0.35 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.19 |
 Pump.fun | PUMP | 0,003024 | 0,002992 | 0,003547 | %-13.07 |
 HTX DAO | HTX | 0,000001 | 0,000001 | 0,000002 | %-1.42 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Morpho | MORPHO | 1,85 | 1,83 | 1,99 | %-6.19 |
 Polkadot | DOT | 0,76 | 0,75 | 0,83 | %-8.19 |
 Sky | SKY | 0,055243 | 0,054462 | 0,057970 | %-3.69 |
 Internet Computer | ICP | 2,30 | 2,27 | 2,60 | %-10.66 |
 Mantle | MNT | 0,388723 | 0,384933 | 0,407188 | %-4.25 |
 Bitway | BTW | 0,77 | 0,61 | 0,82 | %-7.52 |
 JUST | JST | 0,144676 | 0,143758 | 0,146311 | %0.8 |
 Bitget Token | BGB | 1,60 | 1,59 | 1,65 | %-2.91 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Worldcoin | WLD | 0,265783 | 0,260972 | 0,301907 | %-10.24 |
 Ethereum Classic | ETC | 6,08 | 6,01 | 6,57 | %-6.53 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %-0.1 |
 Arbitrum | ARB | 0,136071 | 0,133234 | 0,146364 | %-6.3 |
 KuCoin | KCS | 6,29 | 6,27 | 6,61 | %-3.67 |
 POL (ex-MATIC) | POL | 0,080933 | 0,080065 | 0,086466 | %-6.39 |
 Venice Token | VVV | 17,42 | 17,31 | 19,70 | %-7.55 |
 Jupiter | JUP | 0,255971 | 0,248970 | 0,266260 | %-2.19 |
 Gate | GT | 8,06 | 7,97 | 8,92 | %-8.56 |
 Midnight | NIGHT | 0,048776 | 0,045484 | 0,051065 | %7 |
 Render | RENDER | 1,42 | 1,40 | 1,54 | %-6.41 |
 Kaspa | KAS | 0,026864 | 0,026699 | 0,028962 | %-6.22 |
 Pi Network | PI | 0,064837 | 0,063125 | 0,070414 | %-7.55 |
 Algorand | ALGO | 0,080393 | 0,079426 | 0,086209 | %-6.25 |
 Lighter | LIT | 2,91 | 2,85 | 3,29 | %-9.42 |
 Injective | INJ | 7,23 | 7,07 | 8,33 | %-10.62 |
 Cosmos Hub | ATOM | 1,30 | 1,29 | 1,40 | %-5.85 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 NEXO | NEXO | 0,68 | 0,66 | 0,71 | %-4.37 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,28 | 11,28 | 11,28 | %0 |
 LayerZero | ZRO | 1,54 | 1,48 | 1,62 | %-3.58 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Beldex | BDX | 0,073089 | 0,072523 | 0,074888 | %-0.51 |
 XDC Network | XDC | 0,028010 | 0,027773 | 0,029492 | %-4.07 |
 Filecoin | FIL | 0,66 | 0,65 | 0,73 | %-9.09 |
 PancakeSwap | CAKE | 1,60 | 1,58 | 1,74 | %-7.36 |
 Pearl | PEARL | 1,42 | 1,39 | 1,58 | %-2.42 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.01 |
 EURC | EURC | 1,10 | 1,10 | 1,10 | %-0.11 |
 Ether.fi | ETHFI | 0,51 | 0,50 | 0,59 | %-11.14 |
 Stacks | STX | 0,269467 | 0,267464 | 0,292973 | %-7.15 |
 Pieverse | PIEVERSE | 1,80 | 1,63 | 1,90 | %7.86 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pieverse | PIEVERSE | 1,80 | %7,86 |
| Midnight | NIGHT | 0,048776 | %7,00 |
| Figure Heloc | FIGR_HELOC | 1,05 | %4,25 |
| MemeCore | M | 0,83 | %0,94 |
| JUST | JST | 0,144676 | %0,80 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,055440 |
| Ripple USD | RLUSD | 1,00 | %0,030260 |
| GHO | GHO | 1,00 | %0,020100 |
| Dai | DAI | 1,00 | %0,019210 |
| BFUSD | BFUSD | 1,00 | %0,019000 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,003024 | %-13,07 |
| Uniswap | UNI | 5,04 | %-12,40 |
| Pepe | PEPE | 0,000004 | %-11,83 |
| Ether.fi | ETHFI | 0,51 | %-11,14 |
| NEAR Protocol | NEAR | 3,13 | %-10,87 |
| Ethena | ENA | 0,120945 | %-10,86 |
| Internet Computer | ICP | 2,30 | %-10,66 |
| Injective | INJ | 7,23 | %-10,62 |
| Worldcoin | WLD | 0,265783 | %-10,24 |
| Avalanche | AVAX | 7,53 | %-9,49 |