Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.237,00 | 83.654,00 | 87.251,00 |  %-2.51 |
 Ethereum | ETH | 2.665,44 | 2.642,70 | 2.786,60 | %-3.15 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 765,54 | 758,22 | 798,34 | %-2.8 |
 XRP | XRP | 1,49 | 1,49 | 1,66 | %-5.88 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 114,08 | 113,31 | 119,66 | %-3.39 |
 TRON | TRX | 0,340201 | 0,338585 | 0,345004 | %-0.39 |
 Zcash | ZEC | 1.517,29 | 1.501,20 | 1.658,86 | %-0.07 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | %-1.24 |
 Hyperliquid | HYPE | 93,65 | 92,15 | 97,96 | %-2.75 |
 Dogecoin | DOGE | 0,092049 | 0,091720 | 0,104229 | %-7.77 |
 Monero | XMR | 551,04 | 544,18 | 577,02 | %-3.15 |
 WhiteBIT Coin | WBT | 84,42 | 83,79 | 87,68 | %-2.77 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Chainlink | LINK | 12,22 | 12,10 | 13,21 | %-6.07 |
 Cardano | ADA | 0,237490 | 0,234722 | 0,261886 | %-5.7 |
 Rain | RAIN | 0,012254 | 0,012216 | 0,013199 | %-6.51 |
 LEO Token | LEO | 8,97 | 8,95 | 9,00 | %-0.1 |
 Stellar | XLM | 0,201930 | 0,200609 | 0,224502 | %-6.28 |
 Bitcoin Cash | BCH | 348,25 | 330,25 | 365,10 |  %2.05 |
 NEAR Protocol | NEAR | 4,37 | 4,09 | 4,79 | %0.43 |
 Uniswap | UNI | 9,16 | 9,07 | 10,89 | %-0.73 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 60,68 | 59,11 | 64,57 | %-2.58 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 10,33 | 10,15 | 11,38 | %-6.61 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Canton | CC | 0,107743 | 0,106336 | 0,116513 | %-4.68 |
 Gram (prev. Toncoin) | GRAM | 1,41 | 1,39 | 1,48 | %-3.39 |
 Sui | SUI | 0,96 | 0,94 | 1,04 | %-4.33 |
 Hedera | HBAR | 0,090096 | 0,089199 | 0,101256 | %-8.13 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-7.61 |
 Bittensor | TAO | 289,72 | 285,80 | 318,47 | %-6.38 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Cronos | CRO | 0,061016 | 0,060793 | 0,068983 | %-8.62 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 MemeCore | M | 1,21 | 1,19 | 1,32 | %-7.44 |
 Bitway | BTW | 1,00 | 0,86 | 1,01 | %15 |
 Tether Gold | XAUT | 4.290,87 | 4.280,17 | 4.365,37 | %-1.45 |
 OKB | OKB | 117,78 | 117,52 | 125,52 | %-3.97 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0 |
 Mantle | MNT | 0,65 | 0,64 | 0,70 | %-2.37 |
 Aave | AAVE | 138,51 | 137,99 | 154,80 | %-3.85 |
 Ethena | ENA | 0,209280 | 0,199710 | 0,220878 | %2.08 |
 Ondo | ONDO | 0,410787 | 0,406139 | 0,446916 | %-5.48 |
 Polkadot | DOT | 1,10 | 1,08 | 1,23 | %-6.62 |
 PAX Gold | PAXG | 4.287,22 | 4.276,37 | 4.364,00 | %-1.52 |
 Aster | ASTER | 0,69 | 0,68 | 0,74 | %-5.39 |
 Pump.fun | PUMP | 0,003960 | 0,003949 | 0,004545 | %-11.01 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-10.95 |
 Morpho | MORPHO | 2,51 | 2,49 | 2,71 | %-4.04 |
 World Liberty Financial | WLFI | 0,054106 | 0,054550 | 0,058540 | %-7.13 |
 Sky | SKY | 0,070198 | 0,068198 | 0,075930 | %2.25 |
 Internet Computer | ICP | 2,91 | 2,84 | 3,17 | %-1.81 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.15 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 Arbitrum | ARB | 0,218949 | 0,216529 | 0,254366 | %1.28 |
 Worldcoin | WLD | 0,404530 | 0,404716 | 0,478425 | %-11.58 |
 Venice Token | VVV | 30,21 | 29,57 | 33,44 | %-6.19 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.48 |
 Bitget Token | BGB | 2,03 | 2,03 | 2,14 | %-3.12 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.05 |
 Ethereum Classic | ETC | 8,77 | 8,65 | 9,66 | %-5.4 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0 |
 Lighter | LIT | 5,39 | 4,81 | 5,47 | %11.49 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gate | GT | 10,57 | 10,45 | 11,23 | %-5.4 |
 Akedo | AKE | 0,047545 | 0,040169 | 0,052895 | %-5.78 |
 POL (ex-MATIC) | POL | 0,100759 | 0,100185 | 0,113330 | %-7.37 |
 Kaspa | KAS | 0,038933 | 0,038102 | 0,042779 | %-6.97 |
 Quant | QNT | 70,90 | 70,75 | 76,32 | %-1.4 |
 Pi Network | PI | 0,087656 | 0,087185 | 0,092358 | %-1.81 |
 KuCoin | KCS | 7,16 | 7,10 | 7,48 | %-2.83 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Algorand | ALGO | 0,105380 | 0,103725 | 0,114624 | %-5.32 |
 Jupiter | JUP | 0,284991 | 0,276615 | 0,305864 | %-3.51 |
 JUST | JST | 0,111952 | 0,111167 | 0,113854 | %-1.67 |
 Cosmos Hub | ATOM | 1,69 | 1,70 | 1,86 | %-5.26 |
 Render | RENDER | 1,72 | 1,70 | 1,88 | %-5.39 |
 NEXO | NEXO | 0,86 | 0,85 | 0,90 | %-2.2 |
 PancakeSwap | CAKE | 2,55 | 2,52 | 2,72 | %-0.34 |
 Filecoin | FIL | 0,93 | 0,92 | 1,06 | %-7.22 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,20 | 1,21 | %-0.48 |
 Injective | INJ | 7,57 | 7,53 | 8,28 | %-2.47 |
 VeChain | VET | 0,008775 | 0,008775 | 0,009889 | %-5.17 |
 Dash | DASH | 58,06 | 57,60 | 65,53 | %-7.14 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 Aerodrome Finance | AERO | 0,68 | 0,65 | 0,74 | %-0.08 |
 Stable | STABLE | 0,025041 | 0,024257 | 0,025874 | %2.86 |
 Aptos | APT | 0,76 | 0,75 | 0,86 | %-3.12 |
 Ether.fi | ETHFI | 0,65 | 0,64 | 0,73 | %-5 |
 Flare | FLR | 0,006977 | 0,006983 | 0,007604 | %-2.04 |
 Pudgy Penguins | PENGU | 0,009553 | 0,009478 | 0,011111 | %-0.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,00 | %15,00 |
| Lighter | LIT | 5,39 | %11,49 |
| Stable | STABLE | 0,025041 | %2,86 |
| Sky | SKY | 0,070198 | %2,25 |
| Ethena | ENA | 0,209280 | %2,08 |
| Bitcoin Cash | BCH | 348,25 | %2,05 |
| Arbitrum | ARB | 0,218949 | %1,28 |
| NEAR Protocol | NEAR | 4,37 | %0,432510 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | %0,024180 |
| GHO | GHO | 1,00 | %0,011680 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 0,404530 | %-11,58 |
| Pump.fun | PUMP | 0,003960 | %-11,01 |
| Pepe | PEPE | 0,000004 | %-10,95 |
| Cronos | CRO | 0,061016 | %-8,62 |
| Hedera | HBAR | 0,090096 | %-8,13 |
| Dogecoin | DOGE | 0,092049 | %-7,77 |
| Shiba Inu | SHIB | 0,000006 | %-7,61 |
| MemeCore | M | 1,21 | %-7,44 |
| POL (ex-MATIC) | POL | 0,100759 | %-7,37 |
| Filecoin | FIL | 0,93 | %-7,22 |