Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.103.536,00 | 4.085.335,00 | 4.260.990,00 |  %-2.79 |
 Ethereum | ETH | 129.904,00 | 129.058,00 | 136.086,00 | %-3.26 |
 Tether | USDT | 48,83 | 48,82 | 48,84 |  %0.03 |
 BNB | BNB | 37.386,00 | 37.028,00 | 38.988,00 | %-2.73 |
 XRP | XRP | 73,16 | 72,77 | 80,84 | %-4.53 |
 USDC | USDC | 48,83 | 48,82 | 48,83 | %0.03 |
 Solana | SOL | 5.578,71 | 5.533,41 | 5.843,47 | %-3.04 |
 TRON | TRX | 16,58 | 16,54 | 16,85 | %-0.47 |
 Zcash | ZEC | 74.591,00 | 73.313,00 | 81.012,00 | %-1.21 |
 Figure Heloc | FIGR_HELOC | 50,25 | 50,11 | 50,93 | %0.44 |
 Hyperliquid | HYPE | 4.546,36 | 4.503,23 | 4.784,10 | %-3.61 |
 Dogecoin | DOGE | 4,51 | 4,48 | 5,09 | %-7.31 |
 Monero | XMR | 26.906,00 | 26.635,00 | 28.179,00 | %-4.06 |
 WhiteBIT Coin | WBT | 4.117,65 | 4.091,91 | 4.281,95 | %-2.78 |
 USDS | USDS | 48,82 | 48,82 | 48,84 | %0.01 |
 Chainlink | LINK | 599,15 | 590,91 | 644,88 | %-5.49 |
 Cardano | ADA | 11,67 | 11,46 | 12,79 | %-3.88 |
 Rain | RAIN | 0,61 | 0,61 | 0,65 | %-5.99 |
 LEO Token | LEO | 438,19 | 437,03 | 439,76 | %0 |
 Stellar | XLM | 9,92 | 9,80 | 10,96 | %-4.98 |
 Bitcoin Cash | BCH | 17.072,10 | 16.128,07 | 17.829,91 | %6.47 |
 NEAR Protocol | NEAR | 214,49 | 199,88 | 234,13 | %-1.72 |
 Uniswap | UNI | 450,61 | 443,14 | 532,05 | %1.15 |
 Ethena USDe | USDE | 48,82 | 48,81 | 48,88 | %0.02 |
 Litecoin | LTC | 2.955,08 | 2.886,62 | 3.153,23 | %-1.94 |
 Dai | DAI | 48,83 | 48,82 | 48,84 | %0.01 |
 Avalanche | AVAX | 503,79 | 495,68 | 555,55 | %-6.47 |
 USD1 | USD1 | 48,81 | 48,79 | 48,82 | %0.03 |
 Canton | CC | 5,27 | 5,19 | 5,69 | %-4.42 |
 Hedera | HBAR | 4,41 | 4,36 | 4,94 | %-5.76 |
 Gram (prev. Toncoin) | GRAM | 68,69 | 68,08 | 72,49 | %-2.61 |
 Sui | SUI | 47,03 | 45,97 | 50,60 | %-4.32 |
 Bittensor | TAO | 14.378,99 | 13.957,31 | 15.552,76 | %-6.1 |
 Shiba Inu | SHIB | 0,000275 | 0,000272 | 0,000304 | %-6.61 |
 Global Dollar | USDG | 48,83 | 48,82 | 48,84 | %0.03 |
 Cronos | CRO | 3,01 | 2,97 | 3,37 | %-7.58 |
 PayPal USD | PYUSD | 48,83 | 48,82 | 48,84 | %0.03 |
 MemeCore | M | 59,63 | 58,09 | 64,47 | %-7.4 |
 Tether Gold | XAUT | 209.132,00 | 209.073,00 | 213.328,00 | %-1.26 |
 Bitway | BTW | 46,75 | 41,66 | 48,31 | %10.78 |
 OKB | OKB | 5.781,86 | 5.739,30 | 6.129,74 | %-3.35 |
 Circle USYC | USYC | 55,58 | 55,58 | 55,58 | %0.05 |
 Ripple USD | RLUSD | 48,83 | 48,82 | 48,84 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,98 | 55,44 | 56,02 | %0.26 |
 Aave | AAVE | 6.804,57 | 6.739,05 | 7.559,92 | %-3.17 |
 Mantle | MNT | 31,74 | 31,48 | 34,01 | %-0.9 |
 Ethena | ENA | 10,23 | 9,75 | 10,79 | %2.67 |
 Ondo | ONDO | 20,27 | 19,83 | 21,83 | %-3.71 |
 Polkadot | DOT | 53,69 | 52,88 | 60,28 | %-6.71 |
 Aster | ASTER | 33,72 | 33,21 | 36,18 | %-4.7 |
 Pump.fun | PUMP | 0,195625 | 0,195059 | 0,221962 | %-11 |
 PAX Gold | PAXG | 208.939,00 | 208.901,00 | 213.239,00 | %-1.3 |
 Pepe | PEPE | 0,000215 | 0,000212 | 0,000247 | %-10.27 |
 Morpho | MORPHO | 124,97 | 121,60 | 132,41 | %-2.19 |
 World Liberty Financial | WLFI | 2,69 | 2,69 | 2,86 | %-4.37 |
 Sky | SKY | 3,55 | 3,33 | 3,71 | %6.33 |
 Internet Computer | ICP | 142,76 | 138,91 | 154,72 | %-0.79 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %-0.7 |
 Arbitrum | ARB | 10,98 | 10,55 | 12,42 | %3.86 |
 USDD | USDD | 48,79 | 48,72 | 48,80 | %0.1 |
 Worldcoin | WLD | 20,13 | 20,04 | 23,36 | %-9.25 |
 Venice Token | VVV | 1.469,69 | 1.444,17 | 1.633,21 | %-6.63 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,28 | 56,29 | 56,67 | %-0.47 |
 Bitget Token | BGB | 99,06 | 98,91 | 104,49 | %-3.59 |
 United Stables | U | 48,80 | 48,78 | 48,82 | %0.02 |
 USDGO | USDGO | 48,83 | 48,82 | 48,86 | %-0.01 |
 Ethereum Classic | ETC | 428,14 | 422,24 | 471,86 | %-3.94 |
 Falcon USD | USDF | 48,63 | 48,60 | 48,67 | %0.03 |
 Lighter | LIT | 262,83 | 234,83 | 267,28 | %9.32 |
 BFUSD | BFUSD | 48,82 | 48,81 | 48,84 | %0.02 |
 Gate | GT | 514,76 | 510,51 | 548,65 | %-5.28 |
 POL (ex-MATIC) | POL | 4,98 | 4,89 | 5,53 | %-5.51 |
 Akedo | AKE | 2,33 | 1,96 | 2,58 | %-7.9 |
 Kaspa | KAS | 1,91 | 1,86 | 2,09 | %-6.21 |
 Quant | QNT | 3.496,42 | 3.474,98 | 3.727,26 | %-2.04 |
 Pi Network | PI | 4,31 | 4,26 | 4,51 | %-0.87 |
 KuCoin | KCS | 348,69 | 346,56 | 365,23 | %-3.03 |
 Blockchain Capital | BCAP | 5.251,32 | 5.251,32 | 5.251,32 | %0.04 |
 Algorand | ALGO | 5,14 | 5,07 | 5,60 | %-5.22 |
 Jupiter | JUP | 13,94 | 13,51 | 14,94 | %-3.11 |
 JUST | JST | 5,49 | 5,43 | 5,63 | %-2.15 |
 Cosmos Hub | ATOM | 84,32 | 83,34 | 90,84 | %-2.61 |
 Render | RENDER | 84,43 | 82,81 | 91,73 | %-5.57 |
 NEXO | NEXO | 42,12 | 41,50 | 43,92 | %-2.54 |
 PancakeSwap | CAKE | 124,54 | 123,28 | 132,86 | %0.11 |
 Filecoin | FIL | 45,92 | 44,96 | 51,95 | %-6.07 |
 Injective | INJ | 375,05 | 367,58 | 404,57 | %0.19 |
 VeChain | VET | 0,435386 | 0,434038 | 0,482942 | %-2.37 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,85 | 58,86 | 59,25 | %-0.47 |
 Dash | DASH | 2.880,30 | 2.813,16 | 3.200,11 | %-6.67 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,99 | 547,94 | 547,99 | %0.05 |
 GHO | GHO | 48,79 | 48,77 | 48,80 | %0.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,31 | 51,30 | 51,30 | %0.06 |
 Stable | STABLE | 1,24 | 1,18 | 1,26 | %4.79 |
 Aptos | APT | 37,73 | 36,71 | 41,86 | %-0.12 |
 Aerodrome Finance | AERO | 32,94 | 31,80 | 35,98 | %-1.12 |
 Ether.fi | ETHFI | 32,14 | 31,10 | 35,54 | %-4.31 |
 Flare | FLR | 0,342849 | 0,341209 | 0,371357 | %0.19 |
 Pudgy Penguins | PENGU | 0,470826 | 0,461246 | 0,54 | %1.58 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 46,75 | %10,78 |
| Lighter | LIT | 262,83 | %9,32 |
| Bitcoin Cash | BCH | 17.072,10 | %6,47 |
| Sky | SKY | 3,55 | %6,33 |
| LEO Token | LEO | 438,19 | %0,000060 |
| Stable | STABLE | 1,24 | %4,79 |
| Arbitrum | ARB | 10,98 | %3,86 |
| Ethena | ENA | 10,23 | %2,67 |
| Pudgy Penguins | PENGU | 0,470826 | %1,58 |
| Uniswap | UNI | 450,61 | %1,15 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,195625 | %-11,00 |
| Pepe | PEPE | 0,000215 | %-10,27 |
| Worldcoin | WLD | 20,13 | %-9,25 |
| Akedo | AKE | 2,33 | %-7,90 |
| Cronos | CRO | 3,01 | %-7,58 |
| MemeCore | M | 59,63 | %-7,40 |
| Dogecoin | DOGE | 4,51 | %-7,31 |
| Polkadot | DOT | 53,69 | %-6,71 |
| Dash | DASH | 2.880,30 | %-6,67 |
| Venice Token | VVV | 1.469,69 | %-6,63 |