Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.127.197,00 | 4.086.450,00 | 4.262.154,00 |  %-1.96 |
 Ethereum | ETH | 130.782,00 | 129.094,00 | 136.123,00 | %-2.53 |
 Tether | USDT | 48,84 | 48,83 | 48,85 |  %0.05 |
 BNB | BNB | 37.401,00 | 37.038,00 | 38.998,00 | %-2.37 |
 XRP | XRP | 73,28 | 72,35 | 80,87 | %-4.64 |
 USDC | USDC | 48,84 | 48,83 | 48,85 | %0.05 |
 Solana | SOL | 5.596,71 | 5.534,92 | 5.845,06 | %-2.88 |
 TRON | TRX | 16,64 | 16,54 | 16,85 | %-0.23 |
 Zcash | ZEC | 74.293,00 | 73.384,00 | 81.034,00 | %-0.02 |
 Figure Heloc | FIGR_HELOC | 50,16 | 50,13 | 50,75 | %-1.1 |
 Hyperliquid | HYPE | 4.558,68 | 4.501,65 | 4.785,41 | %-3.55 |
 Dogecoin | DOGE | 4,52 | 4,48 | 5,09 | %-7.31 |
 Monero | XMR | 27.106,00 | 26.583,00 | 28.187,00 | %-1.87 |
 WhiteBIT Coin | WBT | 4.142,09 | 4.093,02 | 4.283,12 | %-2.1 |
 USDS | USDS | 48,84 | 48,83 | 48,86 | %0.04 |
 Chainlink | LINK | 601,02 | 591,07 | 645,06 | %-4.65 |
 Cardano | ADA | 11,66 | 11,47 | 12,79 | %-4.91 |
 Rain | RAIN | 0,60 | 0,60 | 0,64 | %-6.14 |
 LEO Token | LEO | 438,87 | 437,15 | 440,39 | %0.09 |
 Stellar | XLM | 9,91 | 9,80 | 10,97 | %-5.51 |
 Bitcoin Cash | BCH | 16.523,50 | 16.132,47 | 17.834,78 | %-0.95 |
 NEAR Protocol | NEAR | 214,87 | 199,94 | 234,19 | %2.17 |
 Uniswap | UNI | 448,34 | 442,91 | 532,20 | %-2.46 |
 Ethena USDe | USDE | 48,84 | 48,83 | 48,90 | %0.04 |
 Litecoin | LTC | 3.020,57 | 2.887,41 | 3.154,09 | %-1 |
 Avalanche | AVAX | 506,85 | 495,81 | 555,70 | %-6.06 |
 Dai | DAI | 48,85 | 48,83 | 48,85 | %0.07 |
 USD1 | USD1 | 48,82 | 48,81 | 48,83 | %0.06 |
 Canton | CC | 5,33 | 5,19 | 5,69 | %-4.13 |
 Hedera | HBAR | 4,43 | 4,36 | 4,95 | %-8.47 |
 Gram (prev. Toncoin) | GRAM | 68,92 | 68,10 | 72,51 | %-2.98 |
 Sui | SUI | 47,26 | 45,98 | 50,61 | %-4.11 |
 Shiba Inu | SHIB | 0,000275 | 0,000272 | 0,000304 | %-6.77 |
 Bittensor | TAO | 14.093,18 | 13.961,12 | 15.557,01 | %-6.67 |
 Global Dollar | USDG | 48,85 | 48,84 | 48,85 | %0.04 |
 Cronos | CRO | 3,03 | 2,97 | 3,37 | %-6.61 |
 Bitway | BTW | 50,12 | 41,97 | 49,70 | %17.38 |
 MemeCore | M | 59,47 | 58,10 | 64,38 | %-6.24 |
 PayPal USD | PYUSD | 48,85 | 48,84 | 48,85 | %0.04 |
 Tether Gold | XAUT | 209.534,00 | 209.083,00 | 213.245,00 | %-1.51 |
 OKB | OKB | 5.767,84 | 5.740,87 | 6.131,42 | %-3.9 |
 Circle USYC | USYC | 55,60 | 55,59 | 55,60 | %0.06 |
 Ripple USD | RLUSD | 48,85 | 48,84 | 48,86 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,85 | 48,85 | 48,85 | %0.05 |
 Ondo US Dollar Yield | USDY | 56,01 | 55,45 | 56,04 | %0.04 |
 Mantle | MNT | 32,00 | 31,49 | 34,01 | %-1.98 |
 Aave | AAVE | 6.781,09 | 6.740,89 | 7.561,99 | %-3.9 |
 Ethena | ENA | 10,07 | 9,76 | 10,79 | %-0.94 |
 Ondo | ONDO | 20,25 | 19,84 | 21,83 | %-4.61 |
 Pump.fun | PUMP | 0,196470 | 0,192914 | 0,222022 | %-9.82 |
 Aster | ASTER | 33,81 | 33,22 | 36,19 | %-4.88 |
 Polkadot | DOT | 53,75 | 52,89 | 60,30 | %-7.5 |
 PAX Gold | PAXG | 209.392,00 | 208.897,00 | 213.178,00 | %-1.57 |
 Pepe | PEPE | 0,000214 | 0,000212 | 0,000247 | %-10.39 |
 Morpho | MORPHO | 123,81 | 121,63 | 132,45 | %-1.4 |
 World Liberty Financial | WLFI | 2,66 | 2,61 | 2,86 | %-6.79 |
 Sky | SKY | 3,38 | 3,35 | 3,71 | %-0.2 |
 Internet Computer | ICP | 141,78 | 138,94 | 154,76 | %-2.63 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %-1.38 |
 USDD | USDD | 48,76 | 48,73 | 48,81 | %0.04 |
 Arbitrum | ARB | 10,74 | 10,60 | 12,43 | %1.2 |
 Worldcoin | WLD | 19,95 | 19,73 | 23,37 | %-10.99 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,35 | 56,28 | 56,67 | %-0.5 |
 Venice Token | VVV | 1.455,51 | 1.444,57 | 1.633,66 | %-6.52 |
 Bitget Token | BGB | 99,39 | 98,94 | 104,52 | %-3.24 |
 United Stables | U | 48,81 | 48,79 | 48,83 | %0.03 |
 USDGO | USDGO | 48,85 | 48,84 | 48,87 | %0.01 |
 Ethereum Classic | ETC | 428,63 | 422,36 | 471,99 | %-6.1 |
 Falcon USD | USDF | 48,65 | 48,55 | 48,69 | %0.06 |
 Lighter | LIT | 258,77 | 239,43 | 268,10 | %8.24 |
 BFUSD | BFUSD | 48,84 | 48,83 | 48,85 | %0.05 |
 Gate | GT | 514,97 | 510,65 | 548,80 | %-4.62 |
 POL (ex-MATIC) | POL | 4,94 | 4,89 | 5,54 | %-7.07 |
 Kaspa | KAS | 1,89 | 1,86 | 2,09 | %-7.27 |
 Quant | QNT | 3.480,07 | 3.441,62 | 3.728,27 | %-4.92 |
 Akedo | AKE | 2,15 | 1,96 | 2,58 | %-15.22 |
 Pi Network | PI | 4,33 | 4,26 | 4,51 | %-1.61 |
 Blockchain Capital | BCAP | 5.252,75 | 5.252,75 | 5.252,75 | %0.05 |
 KuCoin | KCS | 348,37 | 346,65 | 365,33 | %-3.31 |
 Jupiter | JUP | 14,12 | 13,51 | 14,94 | %-3.49 |
 Algorand | ALGO | 5,13 | 5,07 | 5,60 | %-5.66 |
 JUST | JST | 5,41 | 5,41 | 5,54 | %-1.68 |
 Cosmos Hub | ATOM | 83,08 | 82,22 | 90,86 | %-5.53 |
 Render | RENDER | 84,97 | 82,83 | 91,75 | %-4.65 |
 NEXO | NEXO | 42,50 | 41,51 | 43,93 | %-1.01 |
 PancakeSwap | CAKE | 124,96 | 123,32 | 132,90 | %0.72 |
 Injective | INJ | 383,86 | 367,62 | 404,68 | %1.19 |
 Filecoin | FIL | 45,31 | 44,87 | 51,97 | %-8.69 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,91 | 58,84 | 59,25 | %-0.5 |
 VeChain | VET | 0,433041 | 0,427651 | 0,483074 | %-3.96 |
 Dash | DASH | 2.831,78 | 2.808,73 | 3.200,98 | %-8.55 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,14 | 548,09 | 548,14 | %0.06 |
 GHO | GHO | 48,81 | 48,79 | 48,82 | %0.05 |
 Stable | STABLE | 1,28 | 1,19 | 1,26 | %7.47 |
 Aerodrome Finance | AERO | 32,68 | 31,81 | 35,99 | %-1.8 |
 Aptos | APT | 37,22 | 36,72 | 41,88 | %-4.23 |
 Ether.fi | ETHFI | 32,03 | 31,11 | 35,55 | %-4.85 |
 Pudgy Penguins | PENGU | 0,482113 | 0,462970 | 0,54 | %-2.28 |
 Flare | FLR | 0,344351 | 0,340805 | 0,371459 | %-1.36 |
 Beldex | BDX | 3,70 | 3,66 | 3,73 | %-0.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 50,12 | %17,38 |
| Lighter | LIT | 258,77 | %8,24 |
| Stable | STABLE | 1,28 | %7,47 |
| NEAR Protocol | NEAR | 214,87 | %2,17 |
| Arbitrum | ARB | 10,74 | %1,20 |
| Injective | INJ | 383,86 | %1,19 |
| PancakeSwap | CAKE | 124,96 | %0,72 |
| LEO Token | LEO | 438,87 | %0,093300 |
| Dai | DAI | 48,85 | %0,066340 |
| Invesco Short Duration US Government Securities Fund | USTB | 548,14 | %0,060990 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,15 | %-15,22 |
| Worldcoin | WLD | 19,95 | %-10,99 |
| Pepe | PEPE | 0,000214 | %-10,39 |
| Pump.fun | PUMP | 0,196470 | %-9,82 |
| Filecoin | FIL | 45,31 | %-8,69 |
| Dash | DASH | 2.831,78 | %-8,55 |
| Hedera | HBAR | 4,43 | %-8,47 |
| Polkadot | DOT | 53,75 | %-7,50 |
| Dogecoin | DOGE | 4,52 | %-7,31 |
| Kaspa | KAS | 1,89 | %-7,27 |