Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.125.959,00 | 4.084.994,00 | 4.260.635,00 |  %-1.89 |
 Ethereum | ETH | 130.775,00 | 129.048,00 | 136.075,00 | %-2.54 |
 Tether | USDT | 48,83 | 48,81 | 48,83 |  %0.03 |
 BNB | BNB | 37.496,00 | 37.025,00 | 38.985,00 | %-2.26 |
 XRP | XRP | 73,02 | 72,65 | 80,84 | %-5.38 |
 USDC | USDC | 48,83 | 48,81 | 48,83 | %0.03 |
 Solana | SOL | 5.593,32 | 5.532,95 | 5.842,98 | %-2.95 |
 TRON | TRX | 16,63 | 16,53 | 16,85 | %-0.25 |
 Zcash | ZEC | 74.072,00 | 73.777,00 | 81.005,00 | %0.04 |
 Figure Heloc | FIGR_HELOC | 50,24 | 50,11 | 50,73 | %-1.19 |
 Hyperliquid | HYPE | 4.572,18 | 4.500,04 | 4.783,70 | %-2.73 |
 Dogecoin | DOGE | 4,51 | 4,48 | 5,09 | %-7.48 |
 Monero | XMR | 26.901,00 | 26.573,00 | 28.177,00 | %-2.66 |
 WhiteBIT Coin | WBT | 4.142,53 | 4.091,57 | 4.281,59 | %-2.03 |
 USDS | USDS | 48,82 | 48,81 | 48,84 | %0.02 |
 Chainlink | LINK | 600,24 | 590,86 | 644,83 | %-5.21 |
 Cardano | ADA | 11,65 | 11,46 | 12,79 | %-5.13 |
 Rain | RAIN | 0,60 | 0,60 | 0,64 | %-6.15 |
 LEO Token | LEO | 440,13 | 436,99 | 439,72 | %0.43 |
 Stellar | XLM | 9,86 | 9,80 | 10,96 | %-6.25 |
 Bitcoin Cash | BCH | 16.872,94 | 16.126,73 | 17.828,43 | %2.79 |
 NEAR Protocol | NEAR | 215,00 | 199,87 | 234,11 | %1.44 |
 Uniswap | UNI | 449,58 | 442,75 | 532,01 | %-0.32 |
 Ethena USDe | USDE | 48,82 | 48,81 | 48,88 | %0.04 |
 Litecoin | LTC | 2.989,80 | 2.886,38 | 3.152,96 | %-2.33 |
 Dai | DAI | 48,82 | 48,81 | 48,84 | %0.04 |
 Avalanche | AVAX | 504,30 | 495,64 | 555,50 | %-5.74 |
 USD1 | USD1 | 48,80 | 48,79 | 48,81 | %0.03 |
 Canton | CC | 5,34 | 5,19 | 5,69 | %-3.55 |
 Gram (prev. Toncoin) | GRAM | 68,79 | 68,07 | 72,48 | %-3.13 |
 Hedera | HBAR | 4,41 | 4,36 | 4,94 | %-8.56 |
 Sui | SUI | 46,94 | 45,96 | 50,59 | %-4.31 |
 Shiba Inu | SHIB | 0,000274 | 0,000272 | 0,000304 | %-7.45 |
 Bittensor | TAO | 14.125,70 | 13.956,15 | 15.551,47 | %-7.15 |
 Global Dollar | USDG | 48,83 | 48,82 | 48,84 | %0.03 |
 Cronos | CRO | 2,99 | 2,97 | 3,37 | %-8.67 |
 PayPal USD | PYUSD | 48,83 | 48,82 | 48,84 | %0.03 |
 MemeCore | M | 58,87 | 58,08 | 64,36 | %-7.34 |
 Bitway | BTW | 49,08 | 41,95 | 49,12 | %15.52 |
 Tether Gold | XAUT | 209.307,00 | 209.008,00 | 213.169,00 | %-1.71 |
 OKB | OKB | 5.763,78 | 5.738,82 | 6.129,23 | %-3.56 |
 Circle USYC | USYC | 55,58 | 55,57 | 55,58 | %0.05 |
 Ripple USD | RLUSD | 48,83 | 48,82 | 48,84 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,83 | 48,83 | 48,83 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,79 | 55,43 | 56,02 | %-0.14 |
 Mantle | MNT | 31,95 | 31,48 | 34,00 | %-1.48 |
 Aave | AAVE | 6.793,96 | 6.738,49 | 7.559,29 | %-3.54 |
 Ethena | ENA | 10,05 | 9,75 | 10,79 | %-1.02 |
 Ondo | ONDO | 20,11 | 19,83 | 21,82 | %-5.76 |
 Aster | ASTER | 33,79 | 33,21 | 36,18 | %-4.59 |
 Pump.fun | PUMP | 0,195934 | 0,192845 | 0,221943 | %-9.85 |
 Polkadot | DOT | 53,58 | 52,87 | 60,27 | %-7.16 |
 PAX Gold | PAXG | 209.104,00 | 208.823,00 | 213.102,00 | %-1.78 |
 Pepe | PEPE | 0,000213 | 0,000212 | 0,000247 | %-10.45 |
 Morpho | MORPHO | 125,03 | 121,59 | 132,40 | %-1.96 |
 World Liberty Financial | WLFI | 2,63 | 2,66 | 2,86 | %-6.75 |
 Sky | SKY | 3,40 | 3,35 | 3,71 | %1.78 |
 Internet Computer | ICP | 141,65 | 138,89 | 154,71 | %-3 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-0.96 |
 USDD | USDD | 48,74 | 48,71 | 48,79 | %-0.02 |
 Arbitrum | ARB | 10,77 | 10,57 | 12,42 | %1.04 |
 Worldcoin | WLD | 19,91 | 19,76 | 23,36 | %-11.91 |
 Venice Token | VVV | 1.481,60 | 1.444,05 | 1.633,08 | %-6.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,34 | 56,26 | 56,65 | %-0.49 |
 Bitget Token | BGB | 99,36 | 98,90 | 104,48 | %-2.96 |
 United Stables | U | 48,79 | 48,78 | 48,81 | %0.03 |
 USDGO | USDGO | 48,83 | 48,82 | 48,85 | %0.05 |
 Ethereum Classic | ETC | 429,41 | 422,21 | 471,82 | %-4.9 |
 Falcon USD | USDF | 48,62 | 48,61 | 48,67 | %0.04 |
 Lighter | LIT | 266,29 | 237,37 | 267,26 | %12.41 |
 BFUSD | BFUSD | 48,83 | 48,81 | 48,83 | %0.03 |
 Gate | GT | 518,23 | 510,47 | 548,60 | %-4.37 |
 POL (ex-MATIC) | POL | 4,94 | 4,89 | 5,53 | %-7.04 |
 Kaspa | KAS | 1,90 | 1,86 | 2,09 | %-7.1 |
 Akedo | AKE | 2,23 | 1,96 | 2,58 | %-9.59 |
 Quant | QNT | 3.467,69 | 3.454,87 | 3.726,95 | %-1.23 |
 Pi Network | PI | 4,28 | 4,26 | 4,51 | %-2.1 |
 KuCoin | KCS | 349,45 | 346,53 | 365,20 | %-2.94 |
 Blockchain Capital | BCAP | 5.250,88 | 5.250,88 | 5.250,88 | %0.04 |
 Algorand | ALGO | 5,15 | 5,07 | 5,60 | %-5.08 |
 Jupiter | JUP | 13,97 | 13,51 | 14,94 | %-3.63 |
 JUST | JST | 5,44 | 5,43 | 5,54 | %-2.08 |
 Cosmos Hub | ATOM | 83,06 | 83,07 | 90,83 | %-5.49 |
 Render | RENDER | 84,61 | 82,80 | 91,72 | %-5.28 |
 NEXO | NEXO | 42,24 | 41,50 | 43,92 | %-1.5 |
 PancakeSwap | CAKE | 125,12 | 123,27 | 132,85 | %0.72 |
 Filecoin | FIL | 45,33 | 44,95 | 51,95 | %-7.64 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,90 | 58,82 | 59,23 | %-0.49 |
 Injective | INJ | 371,85 | 367,48 | 404,54 | %-2.6 |
 VeChain | VET | 0,428446 | 0,428502 | 0,482902 | %-5.71 |
 Dash | DASH | 2.852,11 | 2.812,92 | 3.199,84 | %-7.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,95 | 547,89 | 547,95 | %0.05 |
 GHO | GHO | 48,79 | 48,77 | 48,80 | %0.04 |
 Stable | STABLE | 1,25 | 1,19 | 1,26 | %4.52 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,31 | 51,30 | 51,31 | %0.06 |
 Aerodrome Finance | AERO | 33,26 | 31,80 | 35,98 | %0.11 |
 Aptos | APT | 37,09 | 36,71 | 41,86 | %-3.86 |
 Ether.fi | ETHFI | 32,01 | 31,10 | 35,54 | %-5.04 |
 Flare | FLR | 0,344606 | 0,341003 | 0,371326 | %-1 |
 Pudgy Penguins | PENGU | 0,470741 | 0,462805 | 0,54 | %-6.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 49,08 | %15,52 |
| Lighter | LIT | 266,29 | %12,41 |
| Stable | STABLE | 1,25 | %4,52 |
| Bitcoin Cash | BCH | 16.872,94 | %2,79 |
| Sky | SKY | 3,40 | %1,78 |
| NEAR Protocol | NEAR | 215,00 | %1,44 |
| Arbitrum | ARB | 10,77 | %1,04 |
| LEO Token | LEO | 440,13 | %0,433540 |
| PancakeSwap | CAKE | 125,12 | %0,72 |
| Aerodrome Finance | AERO | 33,26 | %0,105400 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 19,91 | %-11,91 |
| Pepe | PEPE | 0,000213 | %-10,45 |
| Pump.fun | PUMP | 0,195934 | %-9,85 |
| Akedo | AKE | 2,23 | %-9,59 |
| Cronos | CRO | 2,99 | %-8,67 |
| Hedera | HBAR | 4,41 | %-8,56 |
| Filecoin | FIL | 45,33 | %-7,64 |
| Dogecoin | DOGE | 4,51 | %-7,48 |
| Shiba Inu | SHIB | 0,000274 | %-7,45 |
| MemeCore | M | 58,87 | %-7,34 |